Namchow Holdings Co., Ltd. (1702.TW)
TWD 48.3
(1.68%)
TWD 48.3
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 43.3 | 43.3 | 43.1 | 43.1 | 61.5 Thousand |
| 05 Jun, 2025 | 43.05 | 43.6 | 43.0 | 43.1 | 156.39 Thousand |
| 04 Jun, 2025 | 43.0 | 43.2 | 42.95 | 43.05 | 261.56 Thousand |
| 03 Jun, 2025 | 43.95 | 43.95 | 42.95 | 42.95 | 1.57 Million |
| 02 Jun, 2025 | 46.55 | 46.8 | 46.45 | 46.6 | 438.86 Thousand |
| 29 May, 2025 | 47.3 | 47.3 | 46.2 | 47.05 | 3.42 Million |
| 28 May, 2025 | 46.75 | 47.2 | 46.75 | 47.1 | 594.89 Thousand |
| 27 May, 2025 | 46.5 | 46.9 | 46.5 | 46.75 | 636.62 Thousand |
| 26 May, 2025 | 46.8 | 46.8 | 46.4 | 46.75 | 561.33 Thousand |
| 23 May, 2025 | 46.7 | 46.8 | 46.7 | 46.8 | 372.73 Thousand |
CYBQY
1959
1717
AROW
RJIFF
BFSA