TWD 48.3
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 47.4 | 47.85 | 47.4 | 47.6 | 525.98 Thousand |
31 Mar, 2025 | 47.5 | 47.75 | 46.9 | 47.45 | 1 Million |
28 Mar, 2025 | 48.4 | 48.4 | 47.75 | 48.0 | 890.79 Thousand |
27 Mar, 2025 | 48.55 | 48.55 | 48.3 | 48.4 | 441.18 Thousand |
26 Mar, 2025 | 48.7 | 48.8 | 48.4 | 48.6 | 526.94 Thousand |
25 Mar, 2025 | 49.1 | 49.1 | 48.0 | 48.6 | 1.18 Million |
24 Mar, 2025 | 48.8 | 49.3 | 48.7 | 49.0 | 756.26 Thousand |
21 Mar, 2025 | 49.5 | 50.0 | 48.8 | 48.8 | 3.23 Million |
20 Mar, 2025 | 50.6 | 51.0 | 50.5 | 50.6 | 338.1 Thousand |
19 Mar, 2025 | 50.6 | 51.0 | 50.5 | 50.5 | 338.73 Thousand |
CYBQY
1959
1717
AROW
RJIFF
BFSA