Namchow Holdings Co., Ltd. (1702.TW)

TWD 48.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 45.8 45.8 43.5 45.0 715.84 Thousand
10 Apr, 2025 44.25 46.5 44.25 46.25 838.74 Thousand
09 Apr, 2025 44.5 44.5 42.55 42.55 1.43 Million
08 Apr, 2025 43.8 45.15 43.75 44.9 1.54 Million
07 Apr, 2025 43.3 43.9 43.3 43.6 1.91 Million
02 Apr, 2025 47.65 48.25 47.2 48.1 411.89 Thousand
01 Apr, 2025 47.4 47.85 47.4 47.6 525.98 Thousand
31 Mar, 2025 47.5 47.75 46.9 47.45 1 Million
28 Mar, 2025 48.4 48.4 47.75 48.0 890.79 Thousand
27 Mar, 2025 48.55 48.55 48.3 48.4 441.18 Thousand