Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 59.1 59.3 56.6 57.0 2.36 Million
08 Oct, 2024 61.4 62.5 58.6 58.6 5.27 Million
07 Oct, 2024 61.2 62.5 59.7 60.9 9.62 Million
04 Oct, 2024 56.7 61.4 56.2 60.0 7.2 Million
01 Oct, 2024 56.2 56.5 55.4 55.9 894.42 Thousand
30 Sep, 2024 55.8 57.2 55.3 55.7 1.83 Million
27 Sep, 2024 53.7 55.5 53.7 55.3 1.44 Million
26 Sep, 2024 53.4 53.9 53.4 53.5 300.87 Thousand
25 Sep, 2024 53.6 53.9 53.3 53.3 353.56 Thousand
24 Sep, 2024 53.3 54.2 53.2 53.5 420.52 Thousand