Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 49.8 | 50.5 | 49.5 | 49.55 | 3.11 Million |
| 27 May, 2024 | 48.4 | 50.3 | 48.3 | 49.3 | 4.3 Million |
| 24 May, 2024 | 47.9 | 49.3 | 47.15 | 48.4 | 3.98 Million |
| 23 May, 2024 | 50.4 | 50.4 | 48.0 | 48.05 | 6.63 Million |
| 22 May, 2024 | 52.2 | 52.7 | 50.3 | 50.6 | 5.01 Million |
| 21 May, 2024 | 52.0 | 53.5 | 51.6 | 52.0 | 7.31 Million |
| 20 May, 2024 | 51.5 | 54.2 | 51.1 | 51.6 | 15.34 Million |
| 17 May, 2024 | 53.1 | 53.7 | 51.0 | 51.2 | 8.47 Million |
| 16 May, 2024 | 52.0 | 54.1 | 51.9 | 52.3 | 8.84 Million |
| 15 May, 2024 | 51.7 | 53.9 | 51.0 | 52.0 | 15.76 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530