Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 56.3 | 58.5 | 54.3 | 55.6 | 29.71 Million |
| 11 Jun, 2024 | 55.4 | 57.6 | 54.2 | 55.5 | 47.41 Million |
| 07 Jun, 2024 | 49.45 | 54.0 | 49.25 | 54.0 | 22.98 Million |
| 06 Jun, 2024 | 50.1 | 51.0 | 49.1 | 49.1 | 3.71 Million |
| 05 Jun, 2024 | 50.0 | 51.2 | 49.35 | 50.0 | 6.36 Million |
| 04 Jun, 2024 | 47.85 | 50.7 | 47.25 | 49.4 | 6.65 Million |
| 03 Jun, 2024 | 48.15 | 48.5 | 47.2 | 47.25 | 1.87 Million |
| 31 May, 2024 | 47.8 | 48.45 | 47.65 | 47.85 | 1.59 Million |
| 30 May, 2024 | 48.85 | 49.8 | 47.7 | 47.7 | 2.83 Million |
| 29 May, 2024 | 49.7 | 49.9 | 49.0 | 49.0 | 2.27 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530