Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 58.8 | 58.9 | 57.0 | 57.2 | 4.94 Million |
| 25 Jun, 2024 | 56.6 | 58.9 | 55.5 | 58.5 | 8.02 Million |
| 24 Jun, 2024 | 59.5 | 60.2 | 56.9 | 57.1 | 7.24 Million |
| 21 Jun, 2024 | 59.8 | 61.0 | 59.0 | 59.0 | 8.65 Million |
| 20 Jun, 2024 | 60.3 | 61.7 | 59.1 | 59.7 | 17.22 Million |
| 19 Jun, 2024 | 60.1 | 61.7 | 58.1 | 59.8 | 17.25 Million |
| 18 Jun, 2024 | 58.5 | 60.0 | 57.1 | 60.0 | 21.18 Million |
| 17 Jun, 2024 | 62.1 | 65.1 | 58.7 | 58.7 | 72.06 Million |
| 14 Jun, 2024 | 55.3 | 60.1 | 55.2 | 60.1 | 24.94 Million |
| 13 Jun, 2024 | 55.0 | 56.2 | 54.0 | 54.7 | 12.79 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530