Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 59.1 | 60.4 | 58.0 | 58.2 | 6.97 Million |
| 10 Jul, 2024 | 60.0 | 60.8 | 59.0 | 59.0 | 17.81 Million |
| 09 Jul, 2024 | 58.1 | 63.6 | 57.8 | 62.5 | 34.67 Million |
| 08 Jul, 2024 | 59.8 | 59.8 | 57.8 | 57.9 | 3.95 Million |
| 05 Jul, 2024 | 60.6 | 61.1 | 58.5 | 59.1 | 9.76 Million |
| 04 Jul, 2024 | 58.3 | 61.5 | 57.9 | 60.2 | 19.18 Million |
| 03 Jul, 2024 | 57.2 | 58.5 | 56.5 | 57.9 | 5.95 Million |
| 02 Jul, 2024 | 56.5 | 57.5 | 56.1 | 56.3 | 2.28 Million |
| 01 Jul, 2024 | 57.7 | 57.8 | 56.2 | 57.0 | 2.46 Million |
| 28 Jun, 2024 | 57.1 | 57.8 | 56.8 | 57.1 | 2.75 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530