Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.15 | 43.85 | 42.35 | 42.85 | 2.01 Million |
| 07 Aug, 2024 | 42.0 | 44.9 | 42.0 | 44.35 | 2.6 Million |
| 06 Aug, 2024 | 42.7 | 44.0 | 38.5 | 41.55 | 5.44 Million |
| 05 Aug, 2024 | 45.0 | 45.0 | 42.75 | 42.75 | 1.91 Million |
| 02 Aug, 2024 | 48.1 | 48.7 | 47.15 | 47.45 | 1.93 Million |
| 01 Aug, 2024 | 48.15 | 49.55 | 47.7 | 49.45 | 2.43 Million |
| 31 Jul, 2024 | 47.4 | 48.1 | 46.95 | 47.2 | 2.02 Million |
| 30 Jul, 2024 | 48.2 | 48.55 | 46.8 | 48.1 | 2.42 Million |
| 29 Jul, 2024 | 51.2 | 51.6 | 48.1 | 48.1 | 2.94 Million |
| 26 Jul, 2024 | 49.8 | 51.3 | 49.0 | 50.7 | 1.89 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530