Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 49.6 | 51.5 | 49.0 | 49.4 | 4.51 Million |
| 19 Aug, 2024 | 49.75 | 49.9 | 48.75 | 48.9 | 4.5 Million |
| 18 Aug, 2024 | 49.75 | 49.9 | 48.75 | 48.9 | 1.62 Million |
| 16 Aug, 2024 | 50.0 | 50.2 | 49.3 | 49.5 | 2.09 Million |
| 15 Aug, 2024 | 50.0 | 50.4 | 49.0 | 49.0 | 2.15 Million |
| 14 Aug, 2024 | 51.4 | 51.4 | 49.15 | 49.75 | 5.71 Million |
| 13 Aug, 2024 | 47.6 | 49.1 | 46.2 | 49.1 | 5.69 Million |
| 12 Aug, 2024 | 48.5 | 49.5 | 47.5 | 47.7 | 7.8 Million |
| 11 Aug, 2024 | 48.5 | 49.5 | 47.5 | 47.7 | 7.78 Million |
| 09 Aug, 2024 | 46.4 | 47.1 | 45.4 | 47.1 | 4.01 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530