Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 50.2 | 51.4 | 49.8 | 50.3 | 2.52 Million |
| 30 Aug, 2024 | 49.75 | 50.5 | 49.25 | 49.85 | 1.39 Million |
| 29 Aug, 2024 | 49.8 | 50.1 | 49.2 | 49.6 | 1.39 Million |
| 28 Aug, 2024 | 50.3 | 50.3 | 49.3 | 49.8 | 1.2 Million |
| 27 Aug, 2024 | 49.6 | 50.2 | 49.45 | 50.1 | 1.55 Million |
| 26 Aug, 2024 | 50.3 | 50.3 | 49.3 | 49.3 | 1.56 Million |
| 25 Aug, 2024 | 50.3 | 50.3 | 49.3 | 49.3 | 1.56 Million |
| 23 Aug, 2024 | 49.15 | 50.3 | 48.6 | 50.3 | 2.09 Million |
| 22 Aug, 2024 | 49.9 | 51.0 | 49.25 | 49.35 | 2.78 Million |
| 21 Aug, 2024 | 49.3 | 50.8 | 49.0 | 49.65 | 3.26 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530