Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 42.5 43.25 42.5 43.0 740.34 Thousand
11 Sep, 2024 42.85 43.05 42.0 42.0 758.85 Thousand
10 Sep, 2024 44.1 44.1 41.85 42.65 1.7 Million
09 Sep, 2024 43.15 43.7 41.7 43.7 2.24 Million
08 Sep, 2024 43.15 43.7 41.7 43.7 2.23 Million
06 Sep, 2024 45.25 45.5 44.1 44.6 2.07 Million
05 Sep, 2024 46.9 46.9 44.95 45.1 2.07 Million
04 Sep, 2024 46.95 47.4 44.6 46.15 2.54 Million
03 Sep, 2024 50.3 51.2 49.5 49.5 2.52 Million
02 Sep, 2024 50.2 51.4 49.8 50.3 2.53 Million