Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 42.9 43.0 41.95 41.95 850.64 Thousand
14 Oct, 2024 41.7 43.15 41.7 42.9 889.48 Thousand
11 Oct, 2024 42.5 42.7 41.5 41.5 1.43 Million
09 Oct, 2024 44.15 44.4 43.05 43.05 787.67 Thousand
08 Oct, 2024 45.95 45.95 43.8 43.85 811.48 Thousand
07 Oct, 2024 45.45 46.15 45.35 45.5 664.87 Thousand
04 Oct, 2024 46.7 46.85 44.55 45.1 1.16 Million
01 Oct, 2024 48.0 48.0 46.2 46.6 1 Million
30 Sep, 2024 48.05 48.6 47.3 47.5 1.03 Million
27 Sep, 2024 47.4 48.3 47.0 48.0 1.89 Million