Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 41.7 | 41.9 | 41.0 | 41.8 | 510.26 Thousand |
| 25 Oct, 2024 | 41.3 | 41.8 | 41.3 | 41.6 | 377.18 Thousand |
| 24 Oct, 2024 | 42.1 | 42.1 | 41.15 | 41.15 | 669.95 Thousand |
| 23 Oct, 2024 | 42.05 | 42.75 | 41.95 | 42.0 | 838.2 Thousand |
| 22 Oct, 2024 | 42.4 | 42.4 | 41.15 | 41.95 | 825.64 Thousand |
| 21 Oct, 2024 | 41.8 | 41.95 | 40.8 | 41.7 | 516.87 Thousand |
| 18 Oct, 2024 | 42.5 | 42.7 | 41.4 | 41.4 | 744.36 Thousand |
| 17 Oct, 2024 | 42.0 | 42.6 | 42.0 | 42.2 | 582.34 Thousand |
| 16 Oct, 2024 | 41.95 | 42.25 | 41.35 | 41.8 | 667.02 Thousand |
| 15 Oct, 2024 | 42.9 | 43.0 | 41.95 | 41.95 | 850.64 Thousand |
ZFCVINDIA
5355
135A
8929
GZTGF
9530