Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 46.0 | 48.2 | 46.0 | 47.0 | 3.34 Million |
| 24 Sep, 2024 | 45.5 | 46.2 | 44.8 | 45.65 | 1.23 Million |
| 23 Sep, 2024 | 43.8 | 46.65 | 43.8 | 45.65 | 2.03 Million |
| 20 Sep, 2024 | 44.65 | 45.05 | 43.95 | 44.0 | 821.09 Thousand |
| 19 Sep, 2024 | 44.1 | 44.45 | 43.7 | 44.25 | 680.11 Thousand |
| 18 Sep, 2024 | 43.75 | 45.15 | 43.65 | 43.8 | 1.68 Million |
| 16 Sep, 2024 | 43.1 | 44.35 | 43.1 | 43.6 | 869.2 Thousand |
| 15 Sep, 2024 | 43.1 | 43.5 | 43.1 | 43.5 | 49.21 Thousand |
| 13 Sep, 2024 | 43.0 | 43.25 | 42.8 | 43.0 | 477.81 Thousand |
| 12 Sep, 2024 | 42.5 | 43.25 | 42.5 | 43.0 | 740.34 Thousand |
ZFCVINDIA
5355
135A
8929
GZTGF
9530