Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 51.1 51.1 51.1 51.1 -
23 Jul, 2024 51.9 52.5 51.1 51.1 2.66 Million
22 Jul, 2024 55.8 56.6 50.4 51.1 4.84 Million
19 Jul, 2024 58.2 59.3 56.4 56.4 4.71 Million
18 Jul, 2024 58.1 59.3 57.8 57.8 3.23 Million
17 Jul, 2024 59.4 61.6 58.5 58.5 11.58 Million
16 Jul, 2024 59.1 59.7 57.8 59.0 4.06 Million
15 Jul, 2024 58.6 61.1 58.2 59.0 7.36 Million
12 Jul, 2024 58.3 62.4 58.2 58.8 25.55 Million
11 Jul, 2024 59.1 60.4 58.0 58.2 6.97 Million