Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 50.1 | 50.4 | 47.2 | 49.9 | 8.8 Million |
| 10 May, 2024 | 49.55 | 50.3 | 48.35 | 50.0 | 8.28 Million |
| 09 May, 2024 | 50.7 | 52.3 | 49.5 | 49.55 | 15.66 Million |
| 08 May, 2024 | 51.0 | 54.4 | 49.8 | 52.7 | 49.06 Million |
| 07 May, 2024 | 47.4 | 51.6 | 46.6 | 51.6 | 27.25 Million |
| 06 May, 2024 | 48.6 | 49.25 | 46.9 | 46.95 | 9.4 Million |
| 03 May, 2024 | 51.5 | 52.2 | 48.5 | 48.55 | 14.5 Million |
| 02 May, 2024 | 55.5 | 55.5 | 51.0 | 51.1 | 13.08 Million |
| 30 Apr, 2024 | 54.2 | 54.7 | 51.9 | 53.2 | 11.05 Million |
| 29 Apr, 2024 | 57.1 | 57.5 | 53.9 | 54.2 | 11.46 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530