Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 57.1 | 57.5 | 53.9 | 54.2 | 11.46 Million |
| 26 Apr, 2024 | 56.0 | 59.4 | 55.9 | 57.3 | 22.24 Million |
| 25 Apr, 2024 | 58.2 | 58.2 | 55.5 | 55.6 | 14.11 Million |
| 24 Apr, 2024 | 58.0 | 61.1 | 57.0 | 57.7 | 40.24 Million |
| 23 Apr, 2024 | 56.0 | 61.5 | 54.3 | 55.6 | 32.86 Million |
| 22 Apr, 2024 | 68.0 | 69.8 | 57.8 | 57.8 | 42.31 Million |
| 19 Apr, 2024 | 63.5 | 64.2 | 59.0 | 64.2 | 47.59 Million |
| 18 Apr, 2024 | 58.0 | 58.4 | 57.1 | 58.4 | 10.85 Million |
| 17 Apr, 2024 | 49.55 | 53.1 | 49.5 | 53.1 | 24.32 Million |
| 16 Apr, 2024 | 48.25 | 51.0 | 48.1 | 48.3 | 82.81 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530