Hua Eng Wire & Cable Co., Ltd. (1608.TW)
TWD 26.2
(-0.95%)
TWD 26.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 29.7 | 30.25 | 29.7 | 30.2 | 1.07 Million |
| 06 Nov, 2024 | 29.8 | 29.95 | 29.6 | 29.7 | 613.19 Thousand |
| 05 Nov, 2024 | 29.55 | 30.05 | 29.55 | 29.7 | 645.94 Thousand |
| 04 Nov, 2024 | 30.0 | 30.0 | 29.55 | 29.55 | 750.15 Thousand |
| 01 Nov, 2024 | 28.8 | 30.0 | 28.4 | 30.0 | 1.46 Million |
| 31 Oct, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 30 Oct, 2024 | 29.2 | 29.6 | 29.05 | 29.1 | 695.59 Thousand |
| 29 Oct, 2024 | 29.75 | 29.75 | 29.1 | 29.2 | 1.28 Million |
| 28 Oct, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 1.18 Million |
| 25 Oct, 2024 | 30.0 | 30.1 | 29.8 | 29.85 | 1.01 Million |
GRX
TBLA
GROUF
603880
002920
600654