TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 23.95 | 24.35 | 23.6 | 24.1 | 1.24 Million |
16 Apr, 2025 | 24.45 | 24.8 | 24.0 | 24.05 | 2.05 Million |
15 Apr, 2025 | 23.5 | 24.6 | 23.5 | 24.4 | 2.07 Million |
14 Apr, 2025 | 23.7 | 24.2 | 23.2 | 23.3 | 3.14 Million |
11 Apr, 2025 | 20.2 | 22.4 | 20.0 | 22.35 | 4.06 Million |
10 Apr, 2025 | 20.8 | 20.8 | 20.65 | 20.8 | 1.34 Million |
09 Apr, 2025 | 20.3 | 20.45 | 18.95 | 18.95 | 4.01 Million |
08 Apr, 2025 | 21.05 | 21.95 | 21.05 | 21.05 | 3.5 Million |
07 Apr, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 338.93 Thousand |
02 Apr, 2025 | 26.0 | 26.3 | 25.45 | 25.9 | 2.06 Million |
GRX
TBLA
GROUF
603880
002920
600654