Hua Eng Wire & Cable Co., Ltd. (1608.TW)
TWD 21.05
(-9.85%)
TWD 21.05
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.05 | 21.95 | 21.05 | 21.05 | 3.48 Million |
| 07 Apr, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 301.47 Thousand |
| 02 Apr, 2025 | 26.0 | 26.3 | 25.45 | 25.9 | 2.06 Million |
| 01 Apr, 2025 | 25.6 | 26.05 | 25.55 | 26.0 | 2.59 Million |
| 31 Mar, 2025 | 27.0 | 27.25 | 25.5 | 25.65 | 4.65 Million |
| 28 Mar, 2025 | 29.15 | 29.2 | 27.65 | 28.25 | 26.43 Million |
| 27 Mar, 2025 | 29.2 | 30.4 | 28.95 | 29.5 | 28 Million |
| 26 Mar, 2025 | 27.6 | 29.45 | 27.6 | 29.05 | 18.23 Million |
| 25 Mar, 2025 | 28.3 | 28.3 | 27.2 | 27.2 | 1.39 Million |
| 24 Mar, 2025 | 28.0 | 28.5 | 27.9 | 27.95 | 1.43 Million |
GRX
TBLA
GROUF
603880
002920
600654