Hua Eng Wire & Cable Co., Ltd. (1608.TW)
TWD 26.2
(-0.95%)
TWD 26.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.05 | 26.45 | 25.65 | 25.7 | 805.67 Thousand |
| 02 Jan, 2025 | 25.95 | 26.3 | 25.8 | 25.95 | 855.96 Thousand |
| 31 Dec, 2024 | 26.2 | 26.2 | 25.85 | 25.9 | 673.84 Thousand |
| 30 Dec, 2024 | 25.8 | 26.25 | 25.8 | 26.05 | 830.55 Thousand |
| 27 Dec, 2024 | 26.35 | 26.4 | 25.85 | 25.85 | 637.85 Thousand |
| 26 Dec, 2024 | 26.45 | 26.6 | 26.2 | 26.35 | 549.65 Thousand |
| 25 Dec, 2024 | 26.3 | 26.5 | 26.1 | 26.45 | 792 Thousand |
| 24 Dec, 2024 | 26.05 | 26.5 | 25.95 | 25.95 | 601.91 Thousand |
| 23 Dec, 2024 | 25.9 | 26.3 | 25.9 | 26.05 | 685.45 Thousand |
| 20 Dec, 2024 | 26.0 | 26.15 | 25.6 | 25.65 | 1.28 Million |
GRX
TBLA
GROUF
603880
002920
600654