Hua Eng Wire & Cable Co., Ltd. (1608.TW)
TWD 25.2
(-0.2%)
TWD 25.2
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 26.4 | 27.3 | 26.35 | 27.0 | 4.68 Million |
| 10 Jul, 2025 | 25.65 | 25.9 | 25.3 | 25.6 | 659.09 Thousand |
| 09 Jul, 2025 | 26.95 | 27.0 | 26.1 | 26.15 | 5.7 Million |
| 08 Jul, 2025 | 25.6 | 25.65 | 25.15 | 25.25 | 121.45 Thousand |
| 07 Jul, 2025 | 25.4 | 25.55 | 25.05 | 25.3 | 153.73 Thousand |
| 04 Jul, 2025 | 26.2 | 26.25 | 25.4 | 25.55 | 1.12 Million |
| 03 Jul, 2025 | 25.95 | 26.2 | 25.9 | 26.15 | 818.78 Thousand |
| 02 Jul, 2025 | 26.0 | 26.2 | 25.75 | 25.85 | 713.6 Thousand |
| 01 Jul, 2025 | 25.7 | 26.35 | 25.7 | 26.05 | 1.54 Million |
| 30 Jun, 2025 | 26.2 | 26.3 | 25.6 | 25.6 | 857.19 Thousand |
GRX
TBLA
GROUF
603880
002920
600654