TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.35 | 25.85 | 25.2 | 25.2 | 1.5 Million |
12 Jun, 2025 | 25.05 | 25.75 | 24.95 | 25.6 | 1.85 Million |
11 Jun, 2025 | 24.65 | 25.25 | 24.6 | 25.05 | 1.39 Million |
10 Jun, 2025 | 24.65 | 25.0 | 24.3 | 24.6 | 921.57 Thousand |
09 Jun, 2025 | 24.75 | 24.75 | 24.25 | 24.45 | 543.51 Thousand |
06 Jun, 2025 | 24.35 | 24.7 | 24.3 | 24.4 | 569.24 Thousand |
05 Jun, 2025 | 24.15 | 24.6 | 24.15 | 24.15 | 419.12 Thousand |
04 Jun, 2025 | 23.95 | 24.35 | 23.95 | 24.15 | 516.48 Thousand |
03 Jun, 2025 | 23.6 | 24.1 | 23.6 | 23.7 | 477.86 Thousand |
02 Jun, 2025 | 24.1 | 24.15 | 23.5 | 23.55 | 674.39 Thousand |
GRX
TBLA
GROUF
603880
002920
600654