TWD 25.2
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 26.2 | 26.4 | 25.9 | 25.95 | 1.82 Million |
26 Jun, 2025 | 25.75 | 26.2 | 25.6 | 25.7 | 1.31 Million |
25 Jun, 2025 | 26.15 | 26.3 | 25.45 | 25.55 | 1.53 Million |
24 Jun, 2025 | 25.5 | 26.25 | 25.3 | 26.1 | 2.07 Million |
23 Jun, 2025 | 24.75 | 25.2 | 24.35 | 25.15 | 1.51 Million |
20 Jun, 2025 | 26.4 | 26.55 | 25.05 | 25.4 | 4.5 Million |
19 Jun, 2025 | 26.8 | 28.3 | 26.65 | 26.8 | 15.37 Million |
18 Jun, 2025 | 25.7 | 26.3 | 25.7 | 26.05 | 1.88 Million |
17 Jun, 2025 | 26.2 | 26.95 | 25.65 | 25.65 | 4.18 Million |
16 Jun, 2025 | 25.3 | 26.15 | 25.15 | 25.9 | 2.18 Million |
GRX
TBLA
GROUF
603880
002920
600654