China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.45 38.75 37.4 37.55 613.78 Thousand
25 Feb, 2025 37.25 37.7 37.25 37.35 174.55 Thousand
24 Feb, 2025 37.0 37.55 37.0 37.3 152.16 Thousand
21 Feb, 2025 38.25 38.65 37.1 37.15 1.25 Million
20 Feb, 2025 36.7 38.9 36.45 37.9 1.77 Million
19 Feb, 2025 36.05 36.3 36.05 36.2 62.14 Thousand
18 Feb, 2025 36.5 36.5 36.05 36.05 127.9 Thousand
17 Feb, 2025 36.95 37.15 36.4 36.55 257.89 Thousand
14 Feb, 2025 36.45 36.6 36.05 36.55 222.32 Thousand
13 Feb, 2025 35.8 36.2 35.75 36.05 263.82 Thousand