China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 38.55 39.0 38.05 38.25 1.24 Million
26 Mar, 2025 37.85 38.95 37.85 38.15 1.17 Million
25 Mar, 2025 38.25 38.25 37.45 37.65 274.91 Thousand
24 Mar, 2025 37.6 38.1 37.6 37.8 178.89 Thousand
21 Mar, 2025 37.95 37.95 37.4 37.5 209.36 Thousand
20 Mar, 2025 37.5 37.75 37.4 37.7 210.38 Thousand
19 Mar, 2025 37.45 37.45 37.1 37.3 84.8 Thousand
18 Mar, 2025 37.1 37.25 37.0 37.25 80.04 Thousand
17 Mar, 2025 37.7 37.75 37.0 37.0 186.94 Thousand
14 Mar, 2025 37.0 37.45 36.9 37.4 341.28 Thousand