China Wire & Cable Co., Ltd. (1603.TW)

TWD 35.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.8 37.8 36.65 36.65 341.33 Thousand
12 Mar, 2025 37.0 37.45 36.85 37.4 224.51 Thousand
11 Mar, 2025 37.05 37.15 36.25 37.0 293 Thousand
10 Mar, 2025 37.5 37.55 36.95 37.5 405.56 Thousand
07 Mar, 2025 36.3 36.75 36.05 36.2 543.54 Thousand
06 Mar, 2025 37.5 37.7 36.25 36.25 547.58 Thousand
05 Mar, 2025 36.35 37.35 36.35 37.25 200.28 Thousand
04 Mar, 2025 36.05 36.5 35.9 36.45 86.5 Thousand
03 Mar, 2025 36.2 36.6 36.2 36.25 133.07 Thousand
27 Feb, 2025 37.95 38.0 36.7 36.8 613.77 Thousand