Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 37.35

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 40.7 41.2 40.3 40.5 160.28 Thousand
09 Aug, 2024 39.61 40.2 39.61 40.15 178.37 Thousand
08 Aug, 2024 40.8 40.8 39.12 39.56 172.6 Thousand
07 Aug, 2024 38.72 41.74 38.72 40.35 504.85 Thousand
06 Aug, 2024 37.78 39.02 36.3 38.27 860.29 Thousand
05 Aug, 2024 41.59 41.64 37.63 37.63 1.66 Million
02 Aug, 2024 42.53 42.53 41.74 41.79 520.28 Thousand
01 Aug, 2024 42.53 43.02 42.48 42.68 220.51 Thousand
31 Jul, 2024 42.33 43.17 42.23 42.58 189.9 Thousand
30 Jul, 2024 42.68 42.82 41.74 42.58 695.46 Thousand