Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)
TWD 29.1
(-3.96%)
TWD 29.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 36.6 | 36.95 | 36.0 | 36.8 | 337.62 Thousand |
| 22 Jan, 2025 | 36.7 | 37.0 | 36.4 | 36.7 | 185.74 Thousand |
| 21 Jan, 2025 | 36.3 | 36.8 | 36.3 | 36.6 | 206.59 Thousand |
| 20 Jan, 2025 | 35.95 | 36.4 | 35.8 | 36.35 | 215.24 Thousand |
| 17 Jan, 2025 | 35.8 | 36.3 | 35.75 | 36.1 | 271.5 Thousand |
| 16 Jan, 2025 | 35.6 | 36.0 | 35.6 | 35.65 | 220.28 Thousand |
| 15 Jan, 2025 | 34.8 | 35.5 | 34.8 | 35.1 | 206.75 Thousand |
| 14 Jan, 2025 | 34.45 | 34.8 | 33.9 | 34.7 | 170.82 Thousand |
| 13 Jan, 2025 | 34.3 | 34.3 | 33.0 | 34.0 | 356.88 Thousand |
| 10 Jan, 2025 | 33.9 | 34.55 | 33.9 | 34.35 | 144.43 Thousand |
002645
002816
PYR
CI
KZMS
RCHN