Yeong Guan Energy Technology Group Co., Ltd. (1589.TW)

TWD 29.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 41.7 41.7 41.1 41.25 356.08 Thousand
09 Oct, 2024 43.0 43.0 41.15 41.6 350.25 Thousand
08 Oct, 2024 43.6 43.6 42.15 42.2 199.24 Thousand
07 Oct, 2024 43.35 43.85 42.85 43.25 139.06 Thousand
04 Oct, 2024 44.9 44.9 43.2 43.2 92.31 Thousand
03 Oct, 2024 44.0 44.0 44.0 44.0 2.43 Million
02 Oct, 2024 44.0 44.0 44.0 44.0 2.08 Million
01 Oct, 2024 44.65 44.65 43.85 44.0 172.83 Thousand
30 Sep, 2024 44.41 44.95 43.81 44.31 193.35 Thousand
27 Sep, 2024 42.82 44.41 42.82 44.41 282.1 Thousand