Syncmold Enterprise Corp. (1582.TW)

TWD 76.6

(-4.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 96.2 98.5 92.8 94.6 17.36 Million
05 Dec, 2023 90.7 95.5 87.7 94.7 14.8 Million
04 Dec, 2023 94.0 94.3 88.7 91.0 14.07 Million
01 Dec, 2023 90.0 97.4 87.9 92.1 46.9 Million
30 Nov, 2023 82.4 89.4 81.2 89.4 12.68 Million
29 Nov, 2023 82.4 82.8 81.0 81.3 2.75 Million
28 Nov, 2023 79.2 82.3 79.1 81.9 5.24 Million
27 Nov, 2023 79.0 80.2 78.4 79.2 2.05 Million
24 Nov, 2023 79.8 80.0 78.0 78.9 3.15 Million
23 Nov, 2023 80.5 82.4 79.1 80.0 8.61 Million