Syncmold Enterprise Corp. (1582.TW)

TWD 76.6

(-4.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 81.5 81.5 78.8 79.2 3.11 Million
20 Dec, 2023 83.3 84.0 81.9 82.0 2.16 Million
19 Dec, 2023 84.9 84.9 81.5 82.4 3.18 Million
18 Dec, 2023 84.7 85.7 83.2 83.2 2.44 Million
15 Dec, 2023 87.4 87.9 84.9 85.0 2.81 Million
14 Dec, 2023 87.8 88.4 87.0 87.2 2.63 Million
13 Dec, 2023 89.3 89.3 86.0 86.7 5.64 Million
12 Dec, 2023 90.4 92.2 88.5 89.2 4.23 Million
11 Dec, 2023 90.5 91.2 89.1 90.1 4.9 Million
08 Dec, 2023 93.3 93.8 91.2 91.7 4.2 Million