CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 25.1
(1.41%)
TWD 25.1
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 30.75 | 30.75 | 30.6 | 30.65 | 9038.00 |
| 13 Oct, 2023 | 31.15 | 31.15 | 30.8 | 30.8 | 2097.00 |
| 12 Oct, 2023 | 31.0 | 31.15 | 31.0 | 31.15 | 4000.00 |
| 11 Oct, 2023 | 31.25 | 31.25 | 30.85 | 30.85 | 9000.00 |
| 06 Oct, 2023 | 31.1 | 31.1 | 31.05 | 31.05 | 5000.00 |
| 05 Oct, 2023 | 31.5 | 31.9 | 31.05 | 31.05 | 11.5 Thousand |
| 04 Oct, 2023 | 30.6 | 31.0 | 30.6 | 30.8 | 18.07 Thousand |
| 03 Oct, 2023 | 30.5 | 30.8 | 30.5 | 30.6 | 11.65 Thousand |
| 02 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 8030.00 |
| 28 Sep, 2023 | 30.55 | 30.55 | 30.15 | 30.55 | 12.07 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510