CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.25 27.4 27.25 27.4 4000.00
02 Jan, 2025 27.4 27.45 27.35 27.45 13.18 Thousand
31 Dec, 2024 27.55 27.6 27.25 27.35 9010.00
30 Dec, 2024 27.6 28.05 27.55 28.05 5182.00
27 Dec, 2024 27.55 27.55 27.55 27.55 -
26 Dec, 2024 27.9 28.35 27.55 27.55 16 Thousand
25 Dec, 2024 27.75 27.75 27.45 27.45 8198.00
24 Dec, 2024 27.4 27.4 27.4 27.4 4298.00
23 Dec, 2024 27.2 27.7 27.2 27.7 2001.00
20 Dec, 2024 27.05 27.25 27.05 27.2 11 Thousand