CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 24.8
(-1.2%)
TWD 24.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 29.7 | 30.1 | 29.7 | 30.1 | 9000.00 |
| 19 Jun, 2025 | 32.25 | 32.25 | 31.8 | 31.8 | 12 Thousand |
| 18 Jun, 2025 | 32.05 | 32.15 | 32.05 | 32.1 | 9000.00 |
| 17 Jun, 2025 | 31.9 | 31.95 | 31.6 | 31.9 | 7000.00 |
| 16 Jun, 2025 | 31.2 | 32.2 | 31.2 | 31.6 | 43.44 Thousand |
| 13 Jun, 2025 | 30.8 | 31.75 | 30.8 | 31.2 | 85.63 Thousand |
| 12 Jun, 2025 | 32.5 | 32.6 | 30.7 | 30.8 | 484.97 Thousand |
| 11 Jun, 2025 | 28.0 | 30.8 | 28.0 | 30.8 | 408.87 Thousand |
| 10 Jun, 2025 | 28.35 | 28.45 | 28.0 | 28.0 | 45.5 Thousand |
| 09 Jun, 2025 | 27.3 | 27.8 | 27.3 | 27.4 | 10.19 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510