CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 24.5
(-1.8%)
TWD 24.5
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 4037.00 |
| 09 Apr, 2025 | 22.6 | 22.6 | 20.15 | 20.25 | 72.12 Thousand |
| 08 Apr, 2025 | 22.0 | 22.55 | 21.9 | 22.05 | 104.03 Thousand |
| 07 Apr, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 13.6 Thousand |
| 02 Apr, 2025 | 26.8 | 27.0 | 26.8 | 27.0 | 2093.00 |
| 01 Apr, 2025 | 26.45 | 27.3 | 26.45 | 27.2 | 5066.00 |
| 31 Mar, 2025 | 26.8 | 26.8 | 26.25 | 26.45 | 40.53 Thousand |
| 28 Mar, 2025 | 27.3 | 27.4 | 26.7 | 26.85 | 44.55 Thousand |
| 27 Mar, 2025 | 27.55 | 27.6 | 27.45 | 27.5 | 15.31 Thousand |
| 26 Mar, 2025 | 28.0 | 28.0 | 27.8 | 27.8 | 11.12 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510