CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.5

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 29.1 34.0 28.6 28.6 2.43 Million
10 Mar, 2025 28.4 30.95 28.4 30.95 313.93 Thousand
07 Mar, 2025 28.0 28.15 28.0 28.15 12 Thousand
06 Mar, 2025 28.4 28.4 28.4 28.4 1001.00
05 Mar, 2025 28.05 28.5 28.05 28.5 8005.00
04 Mar, 2025 28.05 28.35 28.05 28.35 4081.00
03 Mar, 2025 28.0 28.4 27.95 28.2 13.2 Thousand
27 Feb, 2025 28.75 28.8 28.35 28.35 13 Thousand
26 Feb, 2025 28.25 28.45 28.2 28.3 13 Thousand
25 Feb, 2025 28.6 28.6 28.6 28.6 -