CHANG TYPE Industrial Co., Ltd. (1541.TW)
TWD 27.4
(-1.08%)
TWD 27.4
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 28.95 | 28.95 | 28.45 | 28.65 | 49.55 Thousand |
| 11 Nov, 2024 | 29.75 | 29.75 | 28.6 | 28.95 | 137.15 Thousand |
| 08 Nov, 2024 | 30.35 | 30.35 | 29.8 | 29.8 | 35.31 Thousand |
| 07 Nov, 2024 | 30.0 | 30.15 | 29.9 | 30.05 | 39.26 Thousand |
| 06 Nov, 2024 | 30.05 | 30.4 | 30.0 | 30.0 | 23 Thousand |
| 05 Nov, 2024 | 30.05 | 30.5 | 30.05 | 30.1 | 20.11 Thousand |
| 04 Nov, 2024 | 30.0 | 30.35 | 30.0 | 30.0 | 26.01 Thousand |
| 01 Nov, 2024 | 30.1 | 30.15 | 29.85 | 30.15 | 15 Thousand |
| 31 Oct, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 30 Oct, 2024 | 30.6 | 30.6 | 30.05 | 30.1 | 43.27 Thousand |
UFCS
TRMED
UCOBANK
21STCENMGM
8182
4510