CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 26.0 26.0 25.8 25.8 7054.00
16 Jan, 2025 26.2 26.4 26.0 26.1 26.2 Thousand
15 Jan, 2025 24.7 25.5 24.7 25.35 24 Thousand
14 Jan, 2025 24.4 24.6 24.4 24.6 2313.00
13 Jan, 2025 25.1 25.1 24.2 24.25 18.65 Thousand
10 Jan, 2025 25.35 25.85 25.1 25.1 20.09 Thousand
09 Jan, 2025 26.95 26.95 25.1 25.35 56.02 Thousand
08 Jan, 2025 26.95 27.0 26.75 26.9 18.13 Thousand
07 Jan, 2025 27.55 27.55 27.3 27.3 8000.00
06 Jan, 2025 27.4 27.5 27.4 27.5 3000.00