CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 25.1

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.6 29.6 29.5 29.5 7041.00
27 Oct, 2023 30.0 30.0 29.6 29.6 17.29 Thousand
26 Oct, 2023 29.75 30.15 29.4 30.15 11.33 Thousand
25 Oct, 2023 29.95 30.1 29.9 30.1 12 Thousand
24 Oct, 2023 29.75 30.0 29.75 29.75 17 Thousand
23 Oct, 2023 29.95 30.0 29.9 29.95 17.01 Thousand
20 Oct, 2023 30.25 30.25 29.95 29.95 24 Thousand
19 Oct, 2023 30.5 30.5 30.0 30.25 7004.00
18 Oct, 2023 30.5 30.65 30.45 30.65 15.14 Thousand
17 Oct, 2023 30.6 30.6 30.6 30.6 2600.00