CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.75

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 33.6 33.8 33.25 33.75 131.88 Thousand
09 Nov, 2023 33.55 35.55 32.85 32.85 399.28 Thousand
08 Nov, 2023 31.4 33.4 31.4 32.55 137.05 Thousand
07 Nov, 2023 29.95 31.25 29.95 31.1 30.43 Thousand
06 Nov, 2023 29.8 30.1 29.8 30.1 4139.00
03 Nov, 2023 30.1 30.2 29.8 29.8 7000.00
02 Nov, 2023 30.15 30.4 30.1 30.1 16 Thousand
01 Nov, 2023 29.15 30.1 29.15 30.1 35.1 Thousand
31 Oct, 2023 29.5 29.5 29.2 29.2 30.17 Thousand
30 Oct, 2023 29.6 29.6 29.5 29.5 7041.00