CHANG TYPE Industrial Co., Ltd. (1541.TW)

TWD 24.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 30.85 30.85 30.75 30.75 5000.00
21 Sep, 2023 31.1 31.1 30.8 30.8 26.06 Thousand
20 Sep, 2023 31.1 31.1 30.75 30.8 11 Thousand
19 Sep, 2023 30.6 30.6 30.6 30.6 2088.00
18 Sep, 2023 30.45 30.9 30.45 30.9 10.9 Thousand
15 Sep, 2023 31.1 31.1 30.9 30.9 11 Thousand
14 Sep, 2023 30.7 30.7 30.7 30.7 -