Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.4
(1.38%)
TWD 29.4
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.92 | 25.0 | 23.84 | 24.5 | 13.98 Thousand |
| 07 Jun, 2024 | 24.09 | 24.09 | 23.67 | 23.84 | 55.05 Thousand |
| 06 Jun, 2024 | 24.09 | 24.09 | 23.42 | 24.09 | 17.99 Thousand |
| 05 Jun, 2024 | 24.09 | 24.42 | 23.67 | 23.67 | 14.18 Thousand |
| 04 Jun, 2024 | 24.59 | 25.67 | 23.75 | 24.09 | 46.47 Thousand |
| 03 Jun, 2024 | 23.75 | 24.67 | 23.75 | 24.67 | 13.64 Thousand |
| 31 May, 2024 | 24.17 | 24.67 | 23.67 | 24.67 | 36.67 Thousand |
| 30 May, 2024 | 24.92 | 25.75 | 24.09 | 24.59 | 37.25 Thousand |
| 29 May, 2024 | 25.59 | 26.09 | 24.09 | 24.92 | 24.2 Thousand |
| 28 May, 2024 | 25.17 | 25.17 | 23.84 | 24.75 | 17.5 Thousand |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK