Jenn Feng Industrial Co., Ltd. (1538.TW)
TWD 29.0
(0.0%)
TWD 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1205.00 |
| 12 Aug, 2024 | 30.17 | 31.34 | 29.17 | 31.34 | 5476.00 |
| 11 Aug, 2024 | 18.1 | 18.8 | 17.5 | 18.8 | 9128.00 |
| 09 Aug, 2024 | 29.09 | 29.34 | 29.09 | 29.17 | 15.67 Thousand |
| 08 Aug, 2024 | 29.34 | 29.34 | 29.09 | 29.09 | 3698.00 |
| 07 Aug, 2024 | 28.67 | 29.92 | 28.67 | 29.92 | 7800.00 |
| 06 Aug, 2024 | 28.34 | 29.67 | 28.17 | 29.67 | 12.01 Thousand |
| 05 Aug, 2024 | 31.09 | 31.09 | 29.34 | 29.34 | 15.63 Thousand |
| 02 Aug, 2024 | 31.0 | 31.09 | 28.75 | 30.09 | 41.5 Thousand |
| 01 Aug, 2024 | 29.67 | 31.34 | 29.67 | 31.0 | 7333.00 |
PURPLE
MAXX
DNDPF
EMDV
INTI
UTKARSHBNK