Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 64.6 | 65.8 | 59.8 | 63.3 | 10.02 Million |
| 05 Aug, 2024 | 65.8 | 66.3 | 62.0 | 62.0 | 8.81 Million |
| 02 Aug, 2024 | 69.6 | 71.4 | 68.7 | 68.8 | 10.18 Million |
| 01 Aug, 2024 | 67.7 | 73.4 | 67.6 | 72.1 | 18 Million |
| 31 Jul, 2024 | 64.4 | 67.9 | 63.7 | 67.1 | 6.91 Million |
| 30 Jul, 2024 | 62.0 | 65.6 | 61.7 | 65.3 | 7.1 Million |
| 29 Jul, 2024 | 63.0 | 63.5 | 61.4 | 61.6 | 4.2 Million |
| 26 Jul, 2024 | 61.1 | 63.0 | 60.6 | 62.5 | 4.73 Million |
| 25 Jul, 2024 | 65.3 | 65.3 | 65.3 | 65.3 | - |
| 23 Jul, 2024 | 66.2 | 67.2 | 65.1 | 65.3 | 4.61 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736