Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 67.3 | 69.8 | 65.7 | 69.8 | 42.81 Million |
| 05 Jul, 2024 | 59.0 | 63.5 | 58.3 | 63.5 | 42.26 Million |
| 04 Jul, 2024 | 59.1 | 60.0 | 57.1 | 57.8 | 15.01 Million |
| 03 Jul, 2024 | 55.5 | 57.6 | 55.2 | 57.2 | 5.17 Million |
| 02 Jul, 2024 | 55.0 | 55.5 | 54.6 | 54.7 | 726.55 Thousand |
| 01 Jul, 2024 | 55.0 | 55.8 | 54.7 | 54.9 | 1.2 Million |
| 28 Jun, 2024 | 55.6 | 56.1 | 55.3 | 55.3 | 1.09 Million |
| 27 Jun, 2024 | 55.0 | 56.6 | 54.2 | 55.6 | 2.47 Million |
| 26 Jun, 2024 | 55.5 | 55.5 | 54.6 | 54.6 | 599.25 Thousand |
| 25 Jun, 2024 | 55.1 | 55.4 | 54.2 | 55.2 | 694.82 Thousand |
DZCA
KNYJF
EAST
RDRSF
5249
300736