Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 56.5 | 56.7 | 54.9 | 55.0 | 1.24 Million |
| 07 Jun, 2024 | 55.6 | 56.6 | 55.6 | 56.3 | 727.15 Thousand |
| 06 Jun, 2024 | 56.9 | 57.1 | 55.5 | 55.6 | 1.71 Million |
| 05 Jun, 2024 | 58.0 | 58.0 | 56.7 | 56.7 | 1.67 Million |
| 04 Jun, 2024 | 58.0 | 58.5 | 57.1 | 57.8 | 2.12 Million |
| 03 Jun, 2024 | 59.4 | 59.5 | 57.8 | 58.0 | 3.5 Million |
| 31 May, 2024 | 59.0 | 60.0 | 58.2 | 59.4 | 9.18 Million |
| 30 May, 2024 | 54.4 | 59.9 | 53.9 | 59.0 | 19.65 Million |
| 29 May, 2024 | 55.3 | 55.7 | 54.5 | 54.5 | 1.23 Million |
| 28 May, 2024 | 56.1 | 56.1 | 55.2 | 55.3 | 1.8 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736