Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 68.6 | 68.7 | 67.3 | 67.4 | 2.97 Million |
| 29 Aug, 2024 | 67.2 | 68.3 | 66.4 | 68.2 | 5.78 Million |
| 28 Aug, 2024 | 68.4 | 68.7 | 67.4 | 68.5 | 5.61 Million |
| 27 Aug, 2024 | 65.7 | 68.8 | 65.1 | 68.2 | 5.92 Million |
| 26 Aug, 2024 | 66.7 | 68.2 | 65.9 | 65.9 | 5.17 Million |
| 25 Aug, 2024 | 66.7 | 68.2 | 65.9 | 65.9 | 5.15 Million |
| 23 Aug, 2024 | 64.1 | 66.0 | 63.2 | 66.0 | 3.61 Million |
| 22 Aug, 2024 | 66.0 | 66.8 | 64.8 | 64.8 | 3.49 Million |
| 21 Aug, 2024 | 67.3 | 67.6 | 65.1 | 65.5 | 5.54 Million |
| 20 Aug, 2024 | 68.1 | 68.7 | 66.7 | 67.5 | 5.45 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736