Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 62.9
(-0.63%)
TWD 62.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 53.8 | 53.9 | 53.0 | 53.3 | 1.12 Million |
| 12 Apr, 2024 | 55.4 | 55.5 | 54.1 | 54.1 | 1.8 Million |
| 11 Apr, 2024 | 55.2 | 55.7 | 54.8 | 55.3 | 3.07 Million |
| 10 Apr, 2024 | 52.6 | 55.9 | 52.0 | 55.2 | 6.17 Million |
| 09 Apr, 2024 | 52.3 | 53.2 | 52.3 | 52.4 | 1.28 Million |
| 08 Apr, 2024 | 52.4 | 52.4 | 51.4 | 52.0 | 743.92 Thousand |
| 03 Apr, 2024 | 51.8 | 52.4 | 51.6 | 52.4 | 563.06 Thousand |
| 02 Apr, 2024 | 53.0 | 53.0 | 51.9 | 52.0 | 1.08 Million |
| 01 Apr, 2024 | 51.5 | 52.9 | 51.1 | 52.8 | 1.76 Million |
| 29 Mar, 2024 | 51.4 | 51.4 | 50.6 | 50.6 | 796.08 Thousand |
DZCA
KNYJF
EAST
RDRSF
5249
300736