Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 62.9
(-0.63%)
TWD 62.9
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 50.9 | 51.7 | 50.9 | 51.3 | 771.35 Thousand |
| 27 Mar, 2024 | 50.5 | 50.9 | 50.4 | 50.7 | 625.16 Thousand |
| 26 Mar, 2024 | 51.0 | 51.3 | 50.2 | 50.5 | 1.14 Million |
| 25 Mar, 2024 | 51.6 | 51.8 | 50.8 | 50.9 | 1.49 Million |
| 22 Mar, 2024 | 51.5 | 51.7 | 51.1 | 51.6 | 726.74 Thousand |
| 21 Mar, 2024 | 51.4 | 51.9 | 51.3 | 51.5 | 560.72 Thousand |
| 20 Mar, 2024 | 51.8 | 52.0 | 51.1 | 51.1 | 793.78 Thousand |
| 19 Mar, 2024 | 52.3 | 52.7 | 51.6 | 51.7 | 724.46 Thousand |
| 18 Mar, 2024 | 51.3 | 52.3 | 51.0 | 52.3 | 759.67 Thousand |
| 15 Mar, 2024 | 52.8 | 52.9 | 51.0 | 51.0 | 1.65 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736