Hota Industrial Mfg. Co., Ltd. (1536.TW)
TWD 59.5
(-9.85%)
TWD 59.5
(-9.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 69.7 | 69.9 | 67.2 | 67.9 | 7.17 Million |
| 16 Aug, 2024 | 68.7 | 69.9 | 67.7 | 69.2 | 10.26 Million |
| 15 Aug, 2024 | 69.2 | 69.3 | 66.3 | 67.3 | 7.12 Million |
| 14 Aug, 2024 | 69.3 | 71.2 | 67.1 | 68.0 | 18.6 Million |
| 13 Aug, 2024 | 64.7 | 69.5 | 64.6 | 67.9 | 24.66 Million |
| 12 Aug, 2024 | 62.3 | 66.0 | 62.3 | 64.0 | 8.86 Million |
| 11 Aug, 2024 | 62.3 | 66.0 | 62.3 | 64.0 | 8.83 Million |
| 09 Aug, 2024 | 66.1 | 67.1 | 62.4 | 62.6 | 14.91 Million |
| 08 Aug, 2024 | 64.7 | 67.4 | 63.3 | 65.5 | 7.87 Million |
| 07 Aug, 2024 | 64.0 | 68.3 | 63.8 | 66.2 | 12.4 Million |
DZCA
KNYJF
EAST
RDRSF
5249
300736