Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.65 32.77 31.65 32.48 2.1 Million
22 Jan, 2024 31.07 31.7 30.92 31.5 840.03 Thousand
19 Jan, 2024 31.07 31.21 30.83 30.87 681.35 Thousand
18 Jan, 2024 31.46 31.75 30.73 30.87 792.97 Thousand
17 Jan, 2024 31.75 31.75 30.92 31.17 1.57 Million
16 Jan, 2024 32.62 32.62 31.65 31.65 2.45 Million
15 Jan, 2024 33.54 34.47 32.86 33.01 14.85 Million
12 Jan, 2024 31.94 32.77 31.94 32.18 2.88 Million
11 Jan, 2024 32.43 32.82 31.75 31.94 2.53 Million
10 Jan, 2024 31.07 32.28 30.29 31.65 1.89 Million