Klingon Aerospace Inc. (1529.TW)

TWD 23.35

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 31.07 31.17 29.71 30.15 1.82 Million
05 Feb, 2024 32.18 32.23 31.55 31.55 908 Thousand
02 Feb, 2024 32.82 33.16 32.18 32.18 3.02 Million
01 Feb, 2024 32.23 32.72 31.94 32.67 2.52 Million
31 Jan, 2024 31.75 32.67 31.21 32.09 1.61 Million
30 Jan, 2024 31.94 32.52 31.65 31.65 1.38 Million
29 Jan, 2024 31.55 32.04 31.55 31.94 571.67 Thousand
26 Jan, 2024 32.04 32.62 31.55 31.55 1.04 Million
25 Jan, 2024 33.01 33.5 31.89 31.94 2.55 Million
24 Jan, 2024 32.91 33.06 32.04 32.18 1.57 Million