TWD 27.3
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 32.14 | 33.54 | 32.04 | 33.2 | 2.86 Million |
03 Apr, 2024 | 32.33 | 32.57 | 32.23 | 32.23 | 1.14 Million |
02 Apr, 2024 | 33.06 | 33.16 | 32.52 | 32.62 | 1.19 Million |
01 Apr, 2024 | 32.86 | 33.2 | 32.86 | 32.96 | 981.38 Thousand |
29 Mar, 2024 | 33.79 | 33.79 | 32.67 | 32.86 | 2.21 Million |
28 Mar, 2024 | 34.27 | 34.71 | 33.3 | 33.35 | 3.3 Million |
27 Mar, 2024 | 35.49 | 35.49 | 34.08 | 34.13 | 4.75 Million |
26 Mar, 2024 | 35.34 | 36.41 | 34.32 | 35.49 | 12.07 Million |
25 Mar, 2024 | 35.1 | 36.6 | 34.47 | 35.49 | 15 Million |
22 Mar, 2024 | 33.98 | 34.32 | 33.45 | 34.13 | 3.49 Million |
0RGO
8385
605108
CLOEU
ARBE
V2Y