TWD 24.8
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 30.65 | 31.4 | 30.45 | 30.6 | 956.11 Thousand |
30 Aug, 2024 | 30.8 | 30.95 | 30.45 | 30.5 | 884.37 Thousand |
29 Aug, 2024 | 30.75 | 31.1 | 30.65 | 30.7 | 880.53 Thousand |
28 Aug, 2024 | 31.6 | 31.7 | 31.05 | 31.15 | 670.03 Thousand |
27 Aug, 2024 | 31.4 | 31.55 | 31.15 | 31.55 | 575.07 Thousand |
26 Aug, 2024 | 31.75 | 32.0 | 31.35 | 31.35 | 827.01 Thousand |
25 Aug, 2024 | 31.75 | 32.0 | 31.35 | 31.35 | 822.19 Thousand |
23 Aug, 2024 | 31.5 | 31.75 | 31.3 | 31.75 | 688.58 Thousand |
22 Aug, 2024 | 32.0 | 32.65 | 31.55 | 31.75 | 1.44 Million |
21 Aug, 2024 | 31.8 | 32.6 | 31.4 | 31.8 | 1.8 Million |
0RGO
8385
605108
CLOEU
ARBE
V2Y